Açılış 9.579
Dünkü Kapanış 9.276
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 164,40 | 0,31 | 18:09:58 |
| AGHOL | 284,50 | 0,26 | 18:08:45 |
| AGROT | 8,56 | 0,47 | 18:09:59 |
| AHGAZ | 22,78 | 5,46 | 18:09:14 |
| AKBNK | 49,40 | -0,76 | 18:09:58 |
| AKSA | 10,83 | 0,74 | 18:09:46 |
| AKSEN | 33,52 | 0,24 | 18:09:56 |
| ALARK | 98,05 | -0,86 | 18:09:57 |
| ALFAS | 49,66 | 3,42 | 18:09:22 |
| ALTNY | 84,35 | 1,44 | 18:09:58 |
| ANHYT | 84,80 | 1,07 | 18:09:59 |
| ANSGR | 91,50 | 1,16 | 18:09:52 |
| ARCLK | 135,00 | -0,07 | 18:08:18 |
| ARDYZ | 26,26 | 0,61 | 18:09:51 |
| ASELS | 123,10 | 5,12 | 18:09:46 |
| ASTOR | 105,00 | 2,34 | 18:09:59 |
| AVPGY | 54,85 | 1,01 | 18:09:50 |
| BERA | 16,49 | -0,72 | 18:09:58 |
| BIMAS | 460,00 | 0,05 | 18:09:48 |
| BRSAN | 379,75 | -0,33 | 18:09:59 |
| BRYAT | 1.941,00 | 0,05 | 18:05:05 |
| BSOKE | 15,07 | 3,93 | 18:09:39 |
| BTCIM | 4,40 | 2,56 | 18:09:41 |
| CANTE | 1,59 | 1,92 | 18:09:47 |
| CCOLA | 52,50 | 2,74 | 18:09:40 |
| CIMSA | 48,18 | 3,84 | 18:09:58 |
| CLEBI | 3.057,50 | -1,29 | 18:09:16 |
| CWENE | 17,79 | 1,31 | 18:09:08 |
| DOAS | 232,30 | 2,15 | 18:09:55 |
| DOHOL | 16,79 | 2,44 | 18:09:57 |
| ECILC | 44,88 | 0,09 | 18:09:23 |
| EFORC | 84,75 | 2,05 | 18:09:21 |
| EGEEN | 8.970,00 | 0,39 | 18:09:59 |
| EKGYO | 12,87 | 2,14 | 18:09:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 3,77 | 9,91 | 18:09:19 |
| ENJSA | 62,65 | 1,87 | 18:09:50 |
| ENKAI | 62,65 | 2,37 | 18:09:45 |
| EREGL | 21,30 | 1,62 | 18:09:52 |
| EUPWR | 28,48 | 1,35 | 18:09:41 |
| FROTO | 1.005,00 | 0,70 | 18:09:31 |
| GARAN | 105,50 | -0,28 | 18:09:57 |
| GESAN | 43,42 | 1,73 | 18:09:30 |
| GOLTS | 394,25 | 0,70 | 18:08:46 |
| GRTHO | 390,25 | -0,45 | 18:09:03 |
| GSRAY | 1,92 | 0,52 | 18:08:23 |
| GUBRF | 267,50 | 2,59 | 18:09:45 |
| HALKB | 19,49 | -0,51 | 18:09:57 |
| HEKTS | 3,13 | 0,97 | 18:09:07 |
| IEYHO | 9,91 | -0,40 | 18:08:25 |
| ISCTR | 11,37 | -0,35 | 18:09:49 |
| ISMEN | 39,98 | 1,89 | 18:09:35 |
| KARSN | 10,83 | 1,50 | 18:09:45 |
| KCAER | 12,00 | 2,92 | 18:09:46 |
| KCHOL | 149,50 | -3,11 | 18:09:48 |
| KONTR | 28,26 | 1,36 | 18:09:38 |
| KONYA | 5.597,50 | 0,09 | 18:09:59 |
| KOZAA | 79,75 | 2,64 | 18:09:59 |
| KOZAL | 27,90 | 2,12 | 18:09:56 |
| KRDMD | 25,56 | 2,24 | 18:09:48 |
| KTLEV | 71,00 | 2,82 | 18:09:49 |
| LMKDC | 31,32 | 2,02 | 18:09:43 |
| MAGEN | 28,80 | 0,70 | 18:09:54 |
| MAVI | 66,95 | 0,68 | 18:09:58 |
| MGROS | 478,00 | 0,37 | 18:09:55 |
| MIATK | 40,86 | 0,44 | 18:09:58 |
| MPARK | 306,75 | -1,68 | 18:09:57 |
| OBAMS | 49,16 | -1,97 | 18:09:58 |
| ODAS | 4,80 | 0,00 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 441,50 | -2,59 | 18:09:48 |
| OYAKC | 29,50 | 6,88 | 18:09:55 |
| PASEU | 44,44 | 3,40 | 18:09:58 |
| PETKM | 16,06 | 0,12 | 18:09:56 |
| PGSUS | 260,50 | -2,25 | 18:09:59 |
| RALYH | 92,70 | 0,82 | 18:09:09 |
| REEDR | 12,34 | 0,65 | 18:09:51 |
| RYGYO | 13,96 | -1,48 | 18:09:59 |
| SAHOL | 78,25 | 0,77 | 18:09:57 |
| SASA | 3,83 | 4,08 | 18:09:59 |
| SELEC | 62,80 | 0,56 | 18:09:32 |
| SISE | 36,02 | -0,50 | 18:10:00 |
| SKBNK | 5,24 | 1,16 | 18:09:59 |
| SMRTG | 31,66 | 0,44 | 18:09:58 |
| SOKM | 35,44 | -3,43 | 18:09:58 |
| TABGD | 159,30 | -0,75 | 18:09:23 |
| TAVHL | 243,40 | 0,00 | 18:09:59 |
| TCELL | 89,80 | 0,11 | 18:09:58 |
| THYAO | 306,00 | 0,00 | 18:09:59 |
| TKFEN | 132,30 | -1,12 | 18:09:59 |
| TOASO | 159,70 | 0,44 | 18:09:59 |
| TSKB | 10,60 | -0,19 | 18:09:59 |
| TTKOM | 51,45 | 0,49 | 18:09:47 |
| TTRAK | 695,50 | -1,90 | 18:09:55 |
| TUPRS | 128,30 | 0,94 | 18:09:58 |
| TURSG | 17,36 | 2,06 | 18:09:40 |
| ULKER | 111,00 | -0,09 | 18:09:55 |
| VAKBN | 22,08 | -1,43 | 18:09:59 |
| VESTL | 47,34 | -1,25 | 18:09:44 |
| YEOTK | 49,14 | 0,57 | 18:09:53 |
| YKBNK | 23,08 | -1,03 | 18:09:59 |
| ZOREN | 3,39 | -1,17 | 18:09:54 |