|
A1CAP A1 CAPITAL YATIRIM
|
4,78 |
-1,24 |
11.622.329,51 |
12:45 |
|
ACSEL ACIPAYAM SELULOZ
|
103,90 |
-0,48 |
2.779.850,20 |
12:45 |
|
ADEL ADEL KALEMCILIK
|
30,48 |
-1,74 |
18.168.669,88 |
12:45 |
|
ADESE ADESE GAYRIMENKUL
|
1,86 |
-0,53 |
32.931.454,64 |
12:46 |
|
ADGYO ADRA GMYO
|
31,40 |
1,29 |
12.879.807,06 |
12:45 |
|
AEFES ANADOLU EFES
|
164,80 |
-0,54 |
226.550.129,10 |
12:45 |
|
AFYON AFYON CIMENTO
|
15,02 |
-0,20 |
35.401.581,00 |
12:46 |
|
AGESA AGESA HAYAT EMEKLILIK
|
130,50 |
1,56 |
15.087.877,60 |
12:45 |
|
AGHOL ANADOLU GRUBU HOLDING
|
288,25 |
-1,28 |
62.346.731,25 |
12:46 |
|
AGROT AGROTECH TEKNOLOJI
|
8,70 |
-0,80 |
162.766.494,16 |
12:45 |
|
AGYO ATAKULE GMYO
|
6,35 |
0,63 |
533.889,78 |
12:46 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,60 |
-0,29 |
20.343.631,78 |
12:45 |
|
AHSGY AHES GMYO
|
20,06 |
1,47 |
18.328.942,35 |
12:46 |
|
AKBNK AKBANK
|
52,45 |
-0,19 |
1.695.030.862,95 |
12:46 |
|
AKCNS AKCANSA
|
165,70 |
1,22 |
20.390.666,10 |
12:45 |
|
AKENR AKENERJI
|
9,99 |
-0,40 |
32.061.245,18 |
12:45 |
|
AKFGY AKFEN GMYO
|
1,96 |
-1,01 |
11.935.950,05 |
12:45 |
|
AKFIS AKFEN INSAAT
|
19,83 |
-0,50 |
36.558.208,87 |
12:46 |
|
AKFYE AKFEN YEN. ENERJI
|
16,06 |
0,25 |
9.407.090,28 |
12:45 |
|
AKGRT AKSIGORTA
|
6,48 |
-1,07 |
23.990.326,02 |
12:45 |
|
AKMGY AKMERKEZ GMYO
|
236,20 |
0,25 |
4.262.957,30 |
12:45 |
|
AKSA AKSA
|
11,06 |
0,00 |
50.533.825,66 |
12:46 |
|
AKSEN AKSA ENERJI
|
33,34 |
-1,13 |
40.764.175,34 |
12:45 |
|
AKSGY AKIS GMYO
|
6,80 |
-0,44 |
1.918.974,02 |
12:33 |
|
AKSUE AKSU ENERJI
|
18,55 |
-1,01 |
22.187.906,03 |
12:45 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,00 |
-1,32 |
5.825.154,11 |
12:45 |
|
ALARK ALARKO HOLDING
|
106,60 |
1,62 |
669.779.525,00 |
12:46 |
|
ALBRK ALBARAKA TURK
|
6,10 |
-1,45 |
37.293.474,75 |
12:46 |
|
ALCAR ALARKO CARRIER
|
1.371,00 |
3,16 |
133.299.870,00 |
12:45 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,60 |
-1,25 |
17.613.827,20 |
12:46 |
|
ALFAS ALFA SOLAR ENERJI
|
50,10 |
-1,28 |
36.253.287,35 |
12:45 |
|
ALGYO ALARKO GMYO
|
18,67 |
1,36 |
7.202.838,75 |
12:44 |
|
ALKA ALKIM KAGIT
|
7,17 |
1,41 |
13.276.748,78 |
12:44 |
|
ALKIM ALKIM KIMYA
|
15,38 |
1,92 |
20.855.828,71 |
12:43 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
46,18 |
0,43 |
177.190.616,12 |
12:46 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,10 |
-1,47 |
524.686.810,78 |
12:46 |
|
ALTNY ALTINAY SAVUNMA
|
86,70 |
0,64 |
318.823.797,30 |
12:46 |
|
ALVES ALVES KABLO
|
28,88 |
0,42 |
17.218.365,24 |
12:45 |
|
ANELE ANEL ELEKTRIK
|
15,54 |
1,30 |
5.498.184,75 |
12:45 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,23 |
-1,32 |
13.690.932,41 |
12:45 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,50 |
-1,10 |
35.321.149,10 |
12:46 |
|
ANSGR ANADOLU SIGORTA
|
95,10 |
0,11 |
51.870.522,10 |
12:45 |
|
ARASE DOGU ARAS ENERJI
|
39,60 |
-0,40 |
8.572.052,52 |
12:46 |
|
ARCLK ARCELIK
|
132,50 |
-0,38 |
69.273.506,70 |
12:45 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,00 |
-1,82 |
23.609.419,20 |
12:46 |
|
ARENA ARENA BILGISAYAR
|
41,98 |
-1,27 |
17.948.710,84 |
12:46 |
|
ARMGD ARMADA GIDA
|
30,08 |
-0,53 |
18.441.243,68 |
12:45 |
|
ARSAN ARSAN TEKSTIL
|
19,90 |
-1,29 |
5.787.265,11 |
12:42 |
|
ARTMS ARTEMIS HALI
|
27,46 |
-0,36 |
10.473.370,90 |
12:43 |
|
ARZUM ARZUM EV ALETLERI
|
3,44 |
-1,71 |
31.863.146,29 |
12:46 |
|
ASELS ASELSAN
|
116,70 |
-0,51 |
1.150.547.900,70 |
12:46 |
|
ASGYO ASCE GMYO
|
10,77 |
-0,09 |
7.671.962,79 |
12:45 |
|
ASTOR ASTOR ENERJI
|
107,40 |
-0,74 |
308.905.085,40 |
12:45 |
|
ASUZU ANADOLU ISUZU
|
62,55 |
6,47 |
112.258.956,20 |
12:45 |
|
ATAGY ATA GMYO
|
10,55 |
-1,40 |
791.475,00 |
12:45 |
|
ATAKP ATAKEY PATATES
|
37,04 |
-2,01 |
6.403.236,68 |
12:45 |
|
ATATP ATP YAZILIM
|
85,20 |
-1,90 |
19.255.780,90 |
12:45 |
|
ATEKS AKIN TEKSTIL
|
77,00 |
7,69 |
195.580,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,31 |
-1,30 |
2.894.063,71 |
12:45 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,35 |
10,00 |
2.426.624,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,73 |
-7,69 |
8.340.932,82 |
12:46 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,86 |
1,66 |
75.805.129,68 |
12:45 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,55 |
0,79 |
5.057.796,56 |
12:45 |
|
AVPGY AVRUPAKENT GMYO
|
56,65 |
-1,56 |
46.879.473,35 |
12:46 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,53 |
0,10 |
948.485,68 |
12:45 |
|
AYCES ALTINYUNUS CESME
|
444,50 |
-1,82 |
9.567.280,25 |
12:45 |
|
AYDEM AYDEM ENERJI
|
18,90 |
-1,10 |
6.176.616,27 |
12:45 |
|
AYEN AYEN ENERJI
|
25,70 |
-0,46 |
2.587.799,84 |
12:45 |
|
AYES AYES CELIK HASIR VE CIT
|
8,90 |
1,02 |
19.419,80 |
09:55 |
|
AYGAZ AYGAZ
|
149,10 |
-1,26 |
20.229.813,60 |
12:45 |
|
AZTEK AZTEK TEKNOLOJI
|
41,82 |
-1,60 |
22.824.740,52 |
12:45 |
|
BAGFS BAGFAS
|
20,40 |
-0,49 |
6.595.359,52 |
12:44 |
|
BAHKM BAHADIR KIMYA
|
42,10 |
-0,89 |
13.163.339,06 |
12:46 |
|
BAKAB BAK AMBALAJ
|
29,30 |
-1,55 |
3.016.486,94 |
12:44 |
|
BALAT BALATACILAR BALATACILIK
|
69,50 |
0,00 |
1.433.507,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,17 |
-0,65 |
28.038.769,39 |
12:46 |
|
BANVT BANVIT
|
278,50 |
5,09 |
148.432.701,25 |
12:46 |
|
BARMA BAREM AMBALAJ
|
17,18 |
-0,35 |
4.233.916,96 |
12:45 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,14 |
0,50 |
3.559,14 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,50 |
-1,22 |
5.233.361,72 |
12:45 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,75 |
-1,00 |
12.822.263,47 |
12:45 |
|
BEGYO BATI EGE GMYO
|
15,93 |
1,14 |
213.373.069,28 |
12:45 |
|
BERA BERA HOLDING
|
16,44 |
-0,84 |
28.575.314,07 |
12:45 |
|
BEYAZ BEYAZ FILO
|
21,46 |
0,85 |
20.102.283,54 |
12:44 |
|
BFREN BOSCH FREN SISTEMLERI
|
667,50 |
1,37 |
28.535.582,00 |
12:44 |
|
BIENY BIEN YAPI URUNLERI
|
34,06 |
0,83 |
26.778.111,58 |
12:44 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,84 |
3,49 |
19.649.298,90 |
12:45 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,05 |
3,79 |
126.181.067,07 |
12:46 |
|
BIMAS BIM MAGAZALAR
|
444,75 |
0,51 |
922.479.307,50 |
12:46 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,50 |
-3,22 |
154.317.757,20 |
12:45 |
|
BINHO 1000 YATIRIMLAR HOL.
|
231,60 |
-2,81 |
58.542.898,00 |
12:46 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,06 |
-0,99 |
23.966.743,23 |
12:45 |
|
BIZIM BIZIM MAGAZALARI
|
25,24 |
-0,47 |
1.342.097,56 |
12:45 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,41 |
-3,13 |
30.998.421,23 |
12:46 |
|
BLCYT BILICI YATIRIM
|
15,35 |
-1,85 |
2.044.114,08 |
12:45 |
|
BMSCH BMS CELIK HASIR
|
13,66 |
-4,94 |
13.935.303,51 |
12:45 |
|
BMSTL BMS BIRLESIK METAL
|
45,44 |
0,26 |
68.244.486,00 |
12:46 |
|
BNTAS BANTAS AMBALAJ
|
5,70 |
-1,04 |
8.046.067,03 |
12:45 |
|
BOBET BOGAZICI BETON SANAYI
|
18,98 |
-1,04 |
11.071.430,83 |
12:45 |
|
BORLS BORLEASE OTOMOTIV
|
89,90 |
0,45 |
16.861.056,05 |
12:43 |
|
BORSK BOR SEKER
|
21,12 |
-1,03 |
8.955.826,16 |
12:45 |
|
BOSSA BOSSA
|
6,69 |
0,15 |
6.170.264,76 |
12:45 |
|
BRISA BRISA
|
84,80 |
-0,24 |
3.268.543,60 |
12:45 |
|
BRKO BIRKO MENSUCAT
|
10,90 |
3,42 |
635.568,10 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,16 |
-1,42 |
1.041.626,90 |
12:41 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
56,60 |
-1,57 |
20.611.462,70 |
12:45 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,13 |
-0,64 |
104.368.935,41 |
12:45 |
|
BRMEN BIRLIK MENSUCAT
|
6,25 |
0,00 |
524.787,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
407,50 |
2,39 |
245.896.248,00 |
12:46 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.104,00 |
1,15 |
88.352.551,00 |
12:46 |
|
BSOKE BATISOKE CIMENTO
|
13,79 |
3,45 |
80.594.495,57 |
12:46 |
|
BTCIM BATI CIMENTO
|
4,41 |
0,68 |
48.919.482,59 |
12:45 |
|
BUCIM BURSA CIMENTO
|
7,78 |
3,46 |
59.141.190,59 |
12:45 |
|
BULGS BULLS GSYO
|
24,66 |
5,57 |
485.439.284,74 |
12:46 |
|
BURCE BURCELIK
|
15,08 |
-0,98 |
7.848.678,23 |
12:44 |
|
BURVA BURCELIK VANA
|
102,80 |
-1,06 |
1.675.567,80 |
12:41 |
|
BVSAN BULBULOGLU VINC
|
105,70 |
5,59 |
135.753.539,20 |
12:46 |
|
BYDNR BAYDONER RESTORANLARI
|
20,50 |
-0,68 |
3.529.234,30 |
12:45 |
|
CANTE CAN2 TERMIK
|
1,60 |
0,00 |
77.111.501,62 |
12:46 |
|
CASA CASA EMTIA PETROL
|
64,75 |
3,77 |
399.960,75 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,44 |
-1,25 |
6.087.118,30 |
12:45 |
|
CCOLA COCA COLA ICECEK
|
53,45 |
1,42 |
68.025.699,60 |
12:46 |
|
CELHA CELIK HALAT
|
20,76 |
1,07 |
13.808.374,56 |
12:44 |
|
CEMAS CEMAS DOKUM
|
3,78 |
2,16 |
71.906.615,03 |
12:46 |
|
CEMTS CEMTAS
|
13,03 |
9,96 |
168.965.710,10 |
12:46 |
|
CEMZY CEM ZEYTIN
|
14,01 |
0,65 |
46.916.629,37 |
12:45 |
|
CEOEM CEO EVENT MEDYA
|
34,22 |
-1,10 |
22.873.087,52 |
12:45 |
|
CGCAM CAGDAS CAM
|
30,24 |
5,73 |
306.557.460,12 |
12:46 |
|
CIMSA CIMSA
|
45,08 |
-2,09 |
304.726.096,36 |
12:45 |
|
CLEBI CELEBI
|
3.105,00 |
-0,08 |
105.551.037,50 |
12:45 |
|
CMBTN CIMBETON
|
2.344,00 |
-1,92 |
22.079.814,00 |
12:46 |
|
CMENT CIMENTAS
|
384,00 |
-2,04 |
433.920,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,62 |
-0,38 |
4.941.451,42 |
12:44 |
|
COSMO COSMOS YAT. HOLDING
|
106,60 |
-1,02 |
1.768.571,10 |
12:43 |
|
CRDFA CREDITWEST FAKTORING
|
8,41 |
8,66 |
27.256.132,63 |
12:45 |
|
CRFSA CARREFOURSA
|
82,90 |
-0,24 |
4.214.981,70 |
12:44 |
|
CUSAN CUHADAROGLU METAL
|
23,16 |
0,52 |
5.840.606,72 |
12:43 |
|
CVKMD CVK MADEN
|
10,22 |
1,09 |
80.111.495,54 |
12:46 |
|
CWENE CW ENERJI
|
16,64 |
-1,25 |
20.306.673,01 |
12:46 |
|
DAGHL DAGI YATIRIM HOLDING
|
73,45 |
9,96 |
29.430.533,60 |
09:55 |
|
DAGI DAGI GIYIM
|
6,52 |
2,19 |
57.702.665,89 |
12:45 |
|
DAPGM DAP GAYRIMENKUL
|
7,72 |
1,05 |
54.605.204,00 |
12:46 |
|
DARDL DARDANEL
|
4,94 |
0,00 |
6.412.338,51 |
12:43 |
|
DCTTR DCT TRADING DIS TICARET
|
39,56 |
4,11 |
171.031.643,12 |
12:45 |
|
DENGE DENGE HOLDING
|
2,80 |
-1,06 |
4.427.027,65 |
12:44 |
|
DERHL DERLUKS YATIRIM HOLDING
|
66,15 |
8,98 |
449.459.365,55 |
12:46 |
|
DERIM DERIMOD
|
37,86 |
-0,53 |
13.695.069,34 |
12:45 |
|
DESA DESA DERI
|
8,75 |
-1,91 |
2.666.270,11 |
12:46 |
|
DESPC DESPEC BILGISAYAR
|
44,60 |
-1,81 |
5.187.078,48 |
12:45 |
|
DEVA DEVA HOLDING
|
58,90 |
-1,17 |
9.178.930,30 |
12:43 |
|
DGATE DATAGATE BILGISAYAR
|
51,55 |
-1,25 |
2.320.872,50 |
12:44 |
|
DGGYO DOGUS GMYO
|
34,86 |
-0,85 |
1.200.886,20 |
12:44 |
|
DGNMO DOGANLAR MOBILYA
|
6,50 |
-1,07 |
5.283.853,30 |
12:46 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,68 |
3,09 |
125.511,12 |
09:55 |
|
DITAS DITAS DOGAN
|
12,75 |
0,16 |
1.534.712,16 |
12:45 |
|
DMRGD DMR UNLU MAMULLER
|
14,43 |
1,19 |
17.379.269,20 |
12:45 |
|
DMSAS DEMISAS DOKUM
|
7,21 |
-0,55 |
3.907.505,58 |
12:46 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,98 |
-1,26 |
12.249.334,26 |
12:45 |
|
DOAS DOGUS OTOMOTIV
|
232,90 |
0,82 |
276.251.026,50 |
12:45 |
|
DOBUR DOGAN BURDA
|
211,50 |
1,44 |
28.017.208,60 |
12:45 |
|
DOCO DO-CO
|
5.800,00 |
-4,29 |
99.296.425,00 |
12:46 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,92 |
-1,22 |
14.031.520,70 |
12:45 |
|
DOGUB DOGUSAN
|
17,05 |
-1,79 |
536.324,42 |
12:45 |
|
DOHOL DOGAN HOLDING
|
16,47 |
0,37 |
201.178.095,23 |
12:45 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,92 |
-1,29 |
2.374.416,04 |
12:43 |
|
DSTKF DESTEK FINANS FAKTORING
|
141,90 |
0,64 |
42.323.179,50 |
12:44 |
|
DURDO DURAN DOGAN BASIM
|
3,67 |
-1,08 |
14.786.486,27 |
12:46 |
|
DURKN DURUKAN SEKERLEME
|
15,62 |
-2,01 |
26.092.866,59 |
12:45 |
|
DYOBY DYO BOYA
|
17,44 |
-7,82 |
505.589.295,09 |
12:46 |
|
DZGYO DENIZ GMYO
|
7,48 |
-2,22 |
34.316.069,25 |
12:45 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,84 |
0,08 |
4.971.168,88 |
12:45 |
|
ECILC ECZACIBASI ILAC
|
44,74 |
-0,40 |
30.500.015,74 |
12:46 |
|
ECZYT ECZACIBASI YATIRIM
|
180,90 |
-0,88 |
16.258.004,50 |
12:45 |
|
EDATA E-DATA TEKNOLOJI
|
4,22 |
-2,54 |
18.950.620,87 |
12:44 |
|
EDIP EDIP GAYRIMENKUL
|
19,55 |
-0,26 |
6.808.148,05 |
12:45 |
|
EFORC EFOR CAY SANAYI
|
78,75 |
0,70 |
29.879.584,80 |
12:45 |
|
EGEEN EGE ENDUSTRI
|
9.445,00 |
-0,68 |
47.053.932,50 |
12:43 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,46 |
0,00 |
15.595.176,60 |
12:45 |
|
EGEPO NASMED EGEPOL
|
6,64 |
-2,06 |
48.332.532,25 |
12:45 |
|
EGGUB EGE GUBRE
|
62,50 |
-1,34 |
7.053.078,50 |
12:44 |
|
EGPRO EGE PROFIL
|
23,76 |
0,08 |
10.861.436,14 |
12:46 |
|
EGSER EGE SERAMIK
|
3,27 |
-2,68 |
7.894.574,58 |
12:46 |
|
EKGYO EMLAK KONUT GMYO
|
13,05 |
2,03 |
1.227.073.002,73 |
12:45 |
|
EKIZ EKIZ KIMYA
|
52,90 |
0,00 |
244.239,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
19,13 |
-1,29 |
8.595.445,31 |
12:46 |
|
EKSUN EKSUN GIDA
|
5,34 |
-0,56 |
4.224.913,45 |
12:45 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,00 |
1,64 |
61.334.897,62 |
12:45 |
|
EMKEL EMEK ELEKTRIK
|
20,84 |
1,46 |
49.141.218,70 |
12:46 |
|
EMNIS EMINIS AMBALAJ
|
337,50 |
0,00 |
182.250,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,72 |
-0,86 |
10.902.616,56 |
12:46 |
|
ENERY ENERYA ENERJI
|
3,44 |
-0,29 |
53.834.936,00 |
12:46 |
|
ENJSA ENERJISA ENERJI
|
58,85 |
0,00 |
59.047.003,90 |
12:46 |
|
ENKAI ENKA INSAAT
|
61,25 |
-2,31 |
347.062.347,20 |
12:46 |
|
ENSRI ENSARI DERI
|
18,52 |
-1,28 |
8.351.105,08 |
12:45 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,08 |
1,82 |
161.651.162,21 |
12:46 |
|
EPLAS EGEPLAST
|
4,78 |
-2,05 |
9.212.165,69 |
12:46 |
|
ERBOS ERBOSAN
|
165,90 |
0,36 |
2.539.923,10 |
12:41 |
|
ERCB ERCIYAS CELIK BORU
|
83,30 |
-0,24 |
9.718.157,10 |
12:45 |
|
EREGL EREGLI DEMIR CELIK
|
22,20 |
-1,25 |
747.418.529,62 |
12:46 |
|
ERSU ERSU GIDA
|
15,35 |
8,48 |
11.511.919,22 |
12:46 |
|
ESCAR ESCAR FILO
|
50,15 |
-0,99 |
2.486.101,21 |
12:44 |
|
ESCOM ESCORT TEKNOLOJI
|
2,53 |
-0,78 |
7.945.047,77 |
12:46 |
|
ESEN ESENBOGA ELEKTRIK
|
38,90 |
4,01 |
62.622.105,82 |
12:45 |
|
ETILR ETILER GIDA
|
10,72 |
9,95 |
54.760.757,06 |
12:44 |
|
ETYAT EURO TREND YAT. ORT.
|
10,39 |
-0,95 |
1.674.695,31 |
12:41 |
|
EUHOL EURO YATIRIM HOLDING
|
20,84 |
0,00 |
2.718.744,72 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,79 |
0,51 |
1.418.051,97 |
12:45 |
|
EUPWR EUROPOWER ENERJI
|
28,88 |
-1,23 |
48.963.069,32 |
12:45 |
|
EUREN EUROPEN ENDUSTRI
|
4,38 |
1,15 |
69.555.088,86 |
12:45 |
|
EUYO EURO YAT. ORT.
|
11,26 |
5,23 |
4.389.451,45 |
12:43 |
|
EYGYO EYG GMYO
|
2,36 |
4,89 |
26.764.411,13 |
12:45 |
|
FADE FADE GIDA
|
13,01 |
-1,06 |
2.027.733,07 |
12:42 |
|
FENER FENERBAHCE FUTBOL
|
50,85 |
2,11 |
190.774.199,08 |
12:46 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,34 |
0,00 |
2.653.248,22 |
12:42 |
|
FMIZP F-M IZMIT PISTON
|
304,75 |
-0,65 |
13.461.653,25 |
12:43 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,20 |
-0,98 |
94.834.848,32 |
12:45 |
|
FORMT FORMET METAL VE CAM
|
6,31 |
3,78 |
127.118.905,38 |
12:46 |
|
FORTE FORTE BILGI ILETISIM
|
78,30 |
0,06 |
18.958.831,50 |
12:44 |
|
FRIGO FRIGO PAK GIDA
|
7,65 |
-0,39 |
8.017.509,33 |
12:45 |
|
FROTO FORD OTOSAN
|
1.060,00 |
-1,49 |
418.350.104,00 |
12:45 |
|
FZLGY FUZUL GMYO
|
34,20 |
-1,95 |
18.631.423,80 |
12:45 |
|
GARAN GARANTI BANKASI
|
112,10 |
-1,67 |
956.835.929,40 |
12:46 |
|
GARFA GARANTI FAKTORING
|
16,32 |
-1,81 |
4.803.496,50 |
12:44 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,00 |
-1,72 |
1.175.564,28 |
12:45 |
|
GEDZA GEDIZ AMBALAJ
|
26,12 |
1,40 |
19.467.303,66 |
12:46 |
|
GENIL GEN ILAC
|
146,50 |
1,67 |
26.386.944,10 |
12:45 |
|
GENTS GENTAS
|
19,52 |
0,83 |
21.984.177,41 |
12:45 |
|
GEREL GERSAN ELEKTRIK
|
8,64 |
-0,58 |
12.590.216,88 |
12:45 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,78 |
-1,35 |
79.593.979,00 |
12:46 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,90 |
-0,16 |
41.647.901,20 |
12:45 |
|
GLBMD GLOBAL MEN. DEG.
|
9,85 |
-0,10 |
621.242,63 |
12:37 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,20 |
-1,57 |
12.480.176,57 |
12:45 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,20 |
-1,32 |
225.404.744,20 |
12:45 |
|
GLRYH GULER YAT. HOLDING
|
2,83 |
1,80 |
16.906.080,20 |
12:45 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,49 |
0,81 |
43.817.389,57 |
12:45 |
|
GMTAS GIMAT MAGAZACILIK
|
13,14 |
-0,38 |
6.420.943,13 |
12:45 |
|
GOKNR GOKNUR GIDA
|
24,08 |
1,26 |
181.982.271,98 |
12:46 |
|
GOLTS GOLTAS CIMENTO
|
407,75 |
-1,03 |
26.187.712,50 |
12:45 |
|
GOODY GOOD-YEAR
|
15,38 |
-0,45 |
4.149.653,22 |
12:45 |
|
GOZDE GOZDE GIRISIM
|
19,65 |
0,26 |
2.116.276,39 |
12:45 |
|
GRNYO GARANTI YAT. ORT.
|
8,39 |
0,60 |
1.006.810,85 |
12:43 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
261,25 |
5,90 |
169.726.916,90 |
12:46 |
|
GRTHO GRAINTURK HOLDING
|
366,25 |
-1,68 |
95.683.808,75 |
12:45 |
|
GSDDE GSD DENIZCILIK
|
7,84 |
-0,25 |
4.353.866,12 |
12:45 |
|
GSDHO GSD HOLDING
|
3,89 |
-1,02 |
17.909.075,38 |
12:45 |
|
GSRAY GALATASARAY SPORTIF
|
1,99 |
0,51 |
74.036.256,88 |
12:45 |
|
GUBRF GUBRE FABRIK.
|
269,50 |
0,28 |
276.660.819,50 |
12:45 |
|
GUNDG GUNDOGDU GIDA
|
54,05 |
5,98 |
91.715.211,65 |
12:46 |
|
GWIND GALATA WIND ENERJI
|
25,24 |
0,32 |
9.202.801,94 |
12:46 |
|
GZNMI GEZINOMI SEYAHAT
|
107,30 |
0,75 |
24.589.928,70 |
12:45 |
|
HALKB T. HALK BANKASI
|
20,06 |
-0,99 |
375.563.410,32 |
12:45 |
|
HATEK HATAY TEKSTIL
|
26,46 |
-4,89 |
12.714.947,30 |
12:45 |
|
HATSN HATSAN GEMI
|
38,42 |
-1,34 |
12.471.436,02 |
12:46 |
|
HDFGS HEDEF GIRISIM
|
1,67 |
0,00 |
24.959.259,42 |
12:45 |
|
HEDEF HEDEF HOLDING
|
7,06 |
2,47 |
81.048.110,00 |
12:45 |
|
HEKTS HEKTAS
|
3,21 |
-0,31 |
112.013.202,55 |
12:46 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,69 |
0,71 |
41.696.510,47 |
12:45 |
|
HLGYO HALK GMYO
|
2,72 |
0,74 |
76.548.415,61 |
12:45 |
|
HOROZ HOROZ LOJISTIK
|
51,20 |
-1,73 |
21.840.075,90 |
12:46 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,25 |
0,00 |
29.820.806,80 |
12:46 |
|
HTTBT HITIT BILGISAYAR
|
48,34 |
-1,91 |
24.289.310,58 |
12:44 |
|
HUBVC HUB GIRISIM
|
1,80 |
3,45 |
2.344.558,50 |
12:43 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,00 |
-0,74 |
85.064.243,17 |
12:46 |
|
HURGZ HURRIYET GZT.
|
4,14 |
-0,96 |
4.423.766,41 |
12:45 |
|
ICBCT ICBC TURKEY BANK
|
12,59 |
-0,94 |
3.242.094,45 |
12:45 |
|
ICUGS ICU GIRISIM
|
12,31 |
-1,76 |
36.335.629,45 |
12:46 |
|
IDGYO IDEALIST GMYO
|
2,54 |
0,40 |
1.270.725,39 |
12:45 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,92 |
1,22 |
189.890.024,98 |
12:46 |
|
IHAAS IHLAS HABER AJANSI
|
21,24 |
-0,65 |
43.143.204,88 |
12:45 |
|
IHEVA IHLAS EV ALETLERI
|
2,15 |
-0,46 |
1.329.420,96 |
12:45 |
|
IHGZT IHLAS GAZETECILIK
|
1,37 |
0,00 |
15.002.627,84 |
12:45 |
|
IHLAS IHLAS HOLDING
|
2,37 |
-0,84 |
50.929.872,46 |
12:45 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,61 |
-1,23 |
13.524.153,13 |
12:45 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,23 |
-0,89 |
11.436.553,47 |
12:46 |
|
IMASM IMAS MAKINA
|
2,52 |
-1,18 |
15.782.016,69 |
12:45 |
|
INDES INDEKS BILGISAYAR
|
7,10 |
-0,28 |
14.228.871,31 |
12:46 |
|
INFO INFO YATIRIM
|
2,15 |
-0,46 |
2.589.771,86 |
12:43 |
|
INGRM INGRAM BILISIM
|
416,00 |
1,09 |
8.594.382,00 |
12:44 |
|
INTEK INNOSA TEKNOLOJI
|
484,00 |
0,00 |
552.728,00 |
09:55 |
|
INTEM INTEMA
|
199,50 |
-1,04 |
6.648.968,40 |
12:45 |
|
INVEO INVEO YATIRIM HOLDING
|
6,48 |
-1,22 |
2.693.777,59 |
12:45 |
|
INVES INVESTCO HOLDING
|
219,00 |
2,72 |
28.303.734,80 |
12:45 |
|
IPEKE IPEK DOGAL ENERJI
|
62,25 |
1,06 |
184.092.855,55 |
12:46 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00 |
3,79 |
416.245,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,06 |
-0,50 |
1.271.606.882,92 |
12:46 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,06 |
-0,66 |
24.398.636,94 |
12:46 |
|
ISFIN IS FIN.KIR.
|
13,43 |
3,71 |
40.284.981,01 |
12:45 |
|
ISGSY IS GIRISIM
|
33,50 |
2,38 |
27.519.562,98 |
12:45 |
|
ISGYO IS GMYO
|
15,87 |
0,63 |
13.054.424,85 |
12:45 |
|
ISKPL ISIK PLASTIK
|
22,50 |
-1,83 |
9.675.576,54 |
12:44 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,68 |
-1,00 |
132.918.995,52 |
12:46 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,93 |
0,13 |
1.599.874,93 |
12:43 |
|
ISYAT IS YAT. ORT.
|
7,54 |
-0,79 |
2.285.476,64 |
12:45 |
|
IZENR IZDEMIR ENERJI
|
5,64 |
0,53 |
23.667.082,28 |
12:45 |
|
IZFAS IZMIR FIRCA
|
75,25 |
1,76 |
41.878.166,75 |
12:45 |
|
IZINV IZ YATIRIM HOLDING
|
38,78 |
0,00 |
1.553.656,92 |
12:45 |
|
IZMDC IZMIR DEMIR CELIK
|
4,92 |
0,00 |
7.152.831,61 |
12:45 |
|
JANTS JANTSA JANT SANAYI
|
22,94 |
-0,35 |
20.299.278,36 |
12:46 |
|
KAPLM KAPLAMIN
|
177,30 |
-0,73 |
5.981.877,70 |
12:40 |
|
KAREL KAREL ELEKTRONIK
|
8,89 |
-1,98 |
22.498.552,94 |
12:45 |
|
KARSN KARSAN OTOMOTIV
|
11,15 |
1,83 |
113.937.446,18 |
12:46 |
|
KARTN KARTONSAN
|
85,40 |
-1,44 |
9.157.618,50 |
12:44 |
|
KARYE KARTAL YEN. ENERJI
|
26,76 |
-1,04 |
12.311.219,34 |
12:45 |
|
KATMR KATMERCILER EKIPMAN
|
2,30 |
0,44 |
30.650.256,37 |
12:45 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,72 |
-0,39 |
5.799.760,49 |
12:46 |
|
KBORU KUZEY BORU
|
64,45 |
-1,07 |
15.744.563,85 |
12:46 |
|
KCAER KOCAER CELIK
|
12,69 |
0,55 |
59.018.853,75 |
12:46 |
|
KCHOL KOC HOLDING
|
163,70 |
0,68 |
1.285.962.490,20 |
12:46 |
|
KENT KENT GIDA
|
798,50 |
0,00 |
587.696,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01 |
0,50 |
36.955,86 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,94 |
2,98 |
63.025.807,89 |
12:45 |
|
KFEIN KAFEIN YAZILIM
|
119,00 |
-1,16 |
48.879.045,80 |
12:45 |
|
KGYO KORAY GMYO
|
3,09 |
0,98 |
17.903.258,18 |
12:45 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,53 |
-0,58 |
6.597.374,11 |
12:45 |
|
KLGYO KILER GMYO
|
4,80 |
-0,21 |
12.554.342,79 |
12:45 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,02 |
-1,67 |
50.931.323,14 |
12:46 |
|
KLMSN KLIMASAN KLIMA
|
23,16 |
1,31 |
10.537.879,06 |
12:45 |
|
KLNMA T. KALKINMA BANK.
|
7,20 |
-0,28 |
121.464,00 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
4,94 |
-1,98 |
2.230.283,79 |
12:43 |
|
KLRHO KILER HOLDING
|
24,20 |
1,26 |
4.131.460,90 |
12:44 |
|
KLSER KALESERAMIK
|
29,84 |
-0,53 |
13.303.084,10 |
12:45 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,59 |
-2,95 |
8.116.164,53 |
12:45 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,75 |
1,15 |
75.708.473,75 |
12:45 |
|
KMPUR KIMTEKS POLIURETAN
|
17,18 |
-1,83 |
7.029.232,57 |
12:45 |
|
KNFRT KONFRUT TARIM
|
10,54 |
-0,75 |
3.644.389,58 |
12:45 |
|
KOCMT KOC METALURJI
|
12,77 |
-0,70 |
13.544.076,51 |
12:45 |
|
KONKA KONYA KAGIT
|
33,66 |
-0,59 |
4.369.804,58 |
12:45 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,04 |
-2,29 |
245.576.774,26 |
12:45 |
|
KONYA KONYA CIMENTO
|
5.580,00 |
-0,76 |
15.470.975,00 |
12:46 |
|
KOPOL KOZA POLYESTER
|
5,12 |
0,20 |
13.756.909,43 |
12:46 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,30 |
-0,85 |
14.955.046,85 |
12:46 |
|
KOTON KOTON MAGAZACILIK
|
15,05 |
-1,25 |
13.280.238,02 |
12:46 |
|
KOZAA KOZA MADENCILIK
|
85,05 |
0,77 |
196.644.819,10 |
12:46 |
|
KOZAL KOZA ALTIN
|
28,20 |
0,21 |
867.277.018,32 |
12:45 |
|
KRDMA KARDEMIR (A)
|
32,92 |
-1,67 |
19.909.984,48 |
12:46 |
|
KRDMB KARDEMIR (B)
|
23,68 |
-1,25 |
4.747.065,16 |
12:45 |
|
KRDMD KARDEMIR (D)
|
27,88 |
-1,55 |
377.615.953,30 |
12:46 |
|
KRGYO KORFEZ GMYO
|
11,86 |
1,80 |
35.887.413,67 |
12:46 |
|
KRONT KRON TEKNOLOJI
|
16,43 |
0,00 |
3.514.155,24 |
12:45 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,66 |
-0,75 |
1.553.766,12 |
12:44 |
|
KRSTL KRISTAL KOLA
|
6,54 |
-0,76 |
31.711.809,42 |
12:45 |
|
KRTEK KARSU TEKSTIL
|
24,02 |
-1,48 |
3.150.250,58 |
12:44 |
|
KRVGD KERVAN GIDA
|
2,07 |
-0,96 |
12.964.780,88 |
12:45 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.115,00 |
-0,73 |
1.278.035,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,40 |
-1,38 |
189.223.468,40 |
12:45 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,70 |
-1,30 |
8.347.867,45 |
12:45 |
|
KUTPO KUTAHYA PORSELEN
|
78,20 |
-0,89 |
8.880.598,90 |
12:45 |
|
KUVVA KUVVA GIDA
|
53,00 |
-1,76 |
439.476,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
37,64 |
1,78 |
184.262.826,30 |
12:46 |
|
KZBGY KIZILBUK GYO
|
7,39 |
-1,20 |
84.922.471,99 |
12:45 |
|
KZGYO KUZUGRUP GMYO
|
20,94 |
0,10 |
10.050.736,70 |
12:45 |
|
LIDER LDR TURIZM
|
191,60 |
4,81 |
52.712.549,60 |
12:45 |
|
LIDFA LIDER FAKTORING
|
2,83 |
-1,74 |
6.260.863,90 |
12:44 |
|
LILAK LILA KAGIT
|
25,92 |
0,23 |
65.698.169,54 |
12:46 |
|
LINK LINK BILGISAYAR
|
548,50 |
-0,27 |
55.874.271,50 |
12:45 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,49 |
-1,75 |
3.447.534,75 |
12:45 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,34 |
-0,06 |
36.207.449,46 |
12:46 |
|
LOGO LOGO YAZILIM
|
122,00 |
-2,48 |
19.334.557,80 |
12:45 |
|
LRSHO LORAS HOLDING
|
2,25 |
-0,44 |
11.518.866,01 |
12:45 |
|
LUKSK LUKS KADIFE
|
85,80 |
2,45 |
13.573.896,00 |
12:45 |
|
LYDHO LYDIA HOLDING
|
82,65 |
0,00 |
16.457.520,95 |
12:45 |
|
LYDYE LYDIA YESIL ENERJI
|
11.407,50 |
-3,00 |
25.007.067,50 |
12:43 |
|
MAALT MARMARIS ALTINYUNUS
|
757,00 |
-1,30 |
10.651.129,00 |
12:43 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
115,90 |
-3,01 |
14.207.389,40 |
12:45 |
|
MAGEN MARGUN ENERJI
|
29,50 |
0,55 |
32.078.034,58 |
12:45 |
|
MAKIM MAKIM MAKINE
|
17,06 |
-0,41 |
6.261.709,30 |
12:45 |
|
MAKTK MAKINA TAKIM
|
12,82 |
4,57 |
438.659.035,47 |
12:46 |
|
MANAS MANAS ENERJI YONETIMI
|
10,95 |
-3,35 |
23.666.652,09 |
12:46 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,60 |
-3,49 |
24.733.617,11 |
12:46 |
|
MARKA MARKA YATIRIM HOLDING
|
66,15 |
-0,68 |
30.203.039,45 |
12:45 |
|
MARTI MARTI OTEL
|
3,09 |
5,82 |
42.226.664,09 |
12:46 |
|
MAVI MAVI GIYIM
|
68,20 |
-1,30 |
130.878.153,90 |
12:45 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,30 |
-4,46 |
17.137.351,50 |
12:46 |
|
MEGAP MEGA POLIETILEN
|
2,97 |
0,00 |
75.690,45 |
09:55 |
|
MEGMT MEGA METAL
|
32,22 |
3,14 |
198.125.899,84 |
12:46 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,20 |
0,23 |
26.116.811,00 |
12:46 |
|
MEPET METRO PETROL VE TESISLERI
|
8,61 |
-2,16 |
589.749,14 |
12:43 |
|
MERCN MERCAN KIMYA
|
23,74 |
0,68 |
41.445.876,64 |
12:45 |
|
MERIT MERIT TURIZM
|
12,22 |
-0,65 |
7.828.262,99 |
12:45 |
|
MERKO MERKO GIDA
|
13,83 |
-0,50 |
10.417.886,23 |
12:46 |
|
METRO METRO HOLDING
|
2,48 |
-0,80 |
3.452.974,00 |
12:44 |
|
METUR METEMTUR YATIRIM
|
15,37 |
-1,22 |
25.255.640,70 |
12:45 |
|
MGROS MIGROS TICARET
|
469,50 |
-0,84 |
241.869.165,75 |
12:45 |
|
MHRGY MHR GMYO
|
5,13 |
2,19 |
12.570.295,30 |
12:43 |
|
MIATK MIA TEKNOLOJI
|
43,56 |
-1,58 |
387.931.972,60 |
12:46 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,00 |
0,56 |
156.575,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,24 |
-0,96 |
4.279.617,85 |
12:41 |
|
MNDTR MONDI TURKEY
|
5,36 |
-0,37 |
3.126.469,14 |
12:42 |
|
MOBTL MOBILTEL ILETISIM
|
3,76 |
-0,53 |
4.270.980,20 |
12:45 |
|
MOGAN MOGAN ENERJI
|
8,65 |
-1,03 |
16.598.173,60 |
12:45 |
|
MOPAS MOPAS MARKETCILIK
|
23,88 |
-2,45 |
42.126.339,72 |
12:46 |
|
MPARK MLP SAGLIK
|
315,00 |
-1,18 |
28.847.329,00 |
12:46 |
|
MRGYO MARTI GMYO
|
1,46 |
0,69 |
37.263.868,01 |
12:45 |
|
MRSHL MARSHALL
|
1.409,00 |
-0,28 |
7.471.362,00 |
12:44 |
|
MSGYO MISTRAL GMYO
|
4,10 |
-1,91 |
2.560.615,33 |
12:45 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,28 |
-1,86 |
8.727.876,86 |
12:45 |
|
MTRYO METRO YAT. ORT.
|
6,46 |
-0,31 |
570.887,87 |
12:39 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,79 |
0,35 |
697.549,71 |
12:45 |
|
NATEN NATUREL ENERJI
|
44,78 |
2,24 |
73.032.833,18 |
12:46 |
|
NETAS NETAS TELEKOM.
|
53,20 |
-2,12 |
9.671.108,85 |
12:45 |
|
NIBAS NIGBAS NIGDE BETON
|
14,22 |
-1,25 |
4.698.763,76 |
12:45 |
|
NTGAZ NATURELGAZ
|
8,09 |
-3,92 |
59.541.117,37 |
12:46 |
|
NTHOL NET HOLDING
|
38,06 |
-0,89 |
10.521.338,10 |
12:44 |
|
NUGYO NUROL GMYO
|
6,77 |
1,96 |
6.450.565,14 |
12:44 |
|
NUHCM NUH CIMENTO
|
256,50 |
-0,10 |
15.126.084,75 |
12:45 |
|
OBAMS OBA MAKARNACILIK
|
47,32 |
1,63 |
36.291.467,62 |
12:45 |
|
OBASE OBASE BILGISAYAR
|
31,26 |
-2,07 |
8.629.430,74 |
12:46 |
|
ODAS ODAS ELEKTRIK
|
4,93 |
0,00 |
45.654.814,37 |
12:46 |
|
ODINE ODINE TEKNOLOJI
|
122,40 |
0,16 |
67.753.698,00 |
12:46 |
|
OFSYM OFIS YEM GIDA
|
39,10 |
-1,91 |
3.925.025,00 |
12:46 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,45 |
-0,64 |
5.115.845,65 |
12:44 |
|
ONRYT ONUR TEKNOLOJI
|
61,20 |
-1,53 |
41.206.929,20 |
12:45 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,30 |
6,65 |
11.496.843,34 |
12:45 |
|
ORGE ORGE ENERJI ELEKTRIK
|
91,80 |
0,82 |
35.575.883,75 |
12:45 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00 |
1,33 |
103.250,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,81 |
-0,90 |
6.926.884,19 |
12:45 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,51 |
0,00 |
31.631.591,91 |
12:46 |
|
OTKAR OTOKAR
|
465,25 |
-0,59 |
44.260.770,75 |
12:45 |
|
OTTO OTTO HOLDING
|
334,50 |
-0,30 |
2.072.604,75 |
12:44 |
|
OYAKC OYAK CIMENTO
|
29,16 |
-1,55 |
109.492.191,40 |
12:46 |
|
OYAYO OYAK YAT. ORT.
|
26,96 |
-1,46 |
8.829.664,04 |
12:46 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,19 |
1,27 |
3.926.993,77 |
12:41 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,04 |
-0,92 |
3.909.250,88 |
12:45 |
|
OZATD OZATA DENIZCILIK
|
121,00 |
-1,79 |
512.048.841,70 |
12:46 |
|
OZGYO OZDERICI GMYO
|
4,85 |
-0,41 |
5.179.367,48 |
12:33 |
|
OZKGY OZAK GMYO
|
11,49 |
-0,26 |
8.363.906,27 |
12:46 |
|
OZRDN OZERDEN AMBALAJ
|
8,73 |
0,58 |
1.153.018,27 |
12:44 |
|
OZSUB OZSU BALIK
|
34,14 |
-0,52 |
4.284.775,24 |
12:45 |
|
OZYSR OZYASAR TEL
|
23,02 |
0,88 |
7.931.383,38 |
12:45 |
|
PAGYO PANORA GMYO
|
64,25 |
2,07 |
3.352.146,80 |
12:45 |
|
PAMEL PAMEL ELEKTRIK
|
82,45 |
3,00 |
7.527.166,40 |
12:45 |
|
PAPIL PAPILON SAVUNMA
|
36,92 |
0,93 |
309.443.537,58 |
12:45 |
|
PARSN PARSAN
|
80,50 |
-1,35 |
8.382.640,95 |
12:46 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
39,34 |
0,87 |
120.338.632,08 |
12:46 |
|
PATEK PASIFIK TEKNOLOJI
|
73,95 |
-0,07 |
250.238.380,45 |
12:45 |
|
PCILT PC ILETISIM MEDYA
|
11,94 |
-2,37 |
11.799.994,85 |
12:45 |
|
PEHOL PERA YATIRIM HOLDING
|
16,39 |
-0,06 |
569.596.380,85 |
12:46 |
|
PEKGY PEKER GMYO
|
1,51 |
-1,31 |
84.216.684,46 |
12:45 |
|
PENGD PENGUEN GIDA
|
7,52 |
-2,34 |
20.243.829,05 |
12:45 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,70 |
-0,80 |
7.723.882,37 |
12:45 |
|
PETKM PETKIM
|
16,53 |
-0,12 |
172.436.421,18 |
12:45 |
|
PETUN PINAR ET VE UN
|
8,38 |
-0,71 |
3.952.705,59 |
12:45 |
|
PGSUS PEGASUS
|
251,50 |
1,90 |
1.027.005.955,45 |
12:46 |
|
PINSU PINAR SU
|
5,75 |
-1,37 |
2.365.917,33 |
12:44 |
|
PKART PLASTIKKART
|
59,85 |
-0,58 |
3.332.300,95 |
12:45 |
|
PKENT PETROKENT TURIZM
|
201,30 |
-0,84 |
8.776.447,90 |
12:45 |
|
PLTUR PLATFORM TURIZM
|
27,60 |
2,00 |
46.489.285,78 |
12:46 |
|
PNLSN PANELSAN CATI CEPHE
|
39,14 |
-1,06 |
7.606.074,82 |
12:45 |
|
PNSUT PINAR SUT
|
8,33 |
-0,60 |
1.463.659,46 |
12:46 |
|
POLHO POLISAN HOLDING
|
15,61 |
2,03 |
106.224.332,74 |
12:45 |
|
POLTK POLITEKNIK METAL
|
6.155,00 |
-1,56 |
6.166.122,50 |
12:44 |
|
PRDGS PARDUS GIRISIM
|
4,83 |
0,00 |
4.585.351,12 |
12:44 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,72 |
0,15 |
5.329.555,56 |
12:46 |
|
PRKME PARK ELEK.MADENCILIK
|
17,78 |
-0,78 |
4.199.722,75 |
12:35 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,63 |
-2,83 |
4.114.608,80 |
12:44 |
|
PSDTC PERGAMON DIS TICARET
|
70,30 |
-1,40 |
2.908.908,75 |
12:45 |
|
PSGYO PASIFIK GMYO
|
1,82 |
-0,55 |
101.032.246,16 |
12:45 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,96 |
-0,05 |
119.061,76 |
09:55 |
|
QNBTR QNB BANK
|
319,50 |
-1,54 |
374.773,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,38 |
1,86 |
79.514.769,06 |
12:46 |
|
RALYH RAL YATIRIM HOLDING
|
98,30 |
2,40 |
82.412.194,80 |
12:46 |
|
RAYSG RAY SIGORTA
|
273,75 |
3,69 |
254.184.993,75 |
12:46 |
|
REEDR REEDER TEKNOLOJI
|
12,20 |
-0,81 |
110.338.727,34 |
12:46 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,70 |
-0,72 |
16.169.917,50 |
12:46 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,84 |
0,16 |
1.204.120,48 |
12:38 |
|
RODRG RODRIGO TEKSTIL
|
17,09 |
0,53 |
820.797,58 |
12:44 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,79 |
-1,06 |
23.066.627,92 |
12:45 |
|
RUBNS RUBENIS TEKSTIL
|
22,68 |
-0,44 |
4.141.431,90 |
12:46 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,63 |
9,93 |
186.456.348,84 |
12:42 |
|
RYGYO REYSAS GMYO
|
14,15 |
-3,21 |
48.421.508,45 |
12:45 |
|
RYSAS REYSAS LOJISTIK
|
16,94 |
-0,88 |
26.841.412,84 |
12:45 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
72,55 |
-0,62 |
6.272.921,25 |
12:44 |
|
SAHOL SABANCI HOLDING
|
80,25 |
0,75 |
763.933.432,50 |
12:46 |
|
SAMAT SARAY MATBAACILIK
|
17,22 |
-1,15 |
6.924.180,30 |
12:43 |
|
SANEL SANEL MUHENDISLIK
|
24,68 |
-5,66 |
3.622.859,94 |
12:46 |
|
SANFM SANIFOAM ENDUSTRI
|
44,68 |
-2,27 |
18.915.703,92 |
12:46 |
|
SANKO SANKO PAZARLAMA
|
20,00 |
-2,15 |
4.209.731,34 |
12:43 |
|
SARKY SARKUYSAN
|
19,64 |
-1,06 |
5.444.881,89 |
12:41 |
|
SASA SASA POLYESTER
|
3,59 |
-0,83 |
662.123.249,97 |
12:46 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,26 |
-0,79 |
5.650.651,86 |
12:45 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,50 |
0,10 |
34.753.329,80 |
12:46 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,26 |
2,02 |
48.795.092,84 |
12:46 |
|
SEGYO SEKER GMYO
|
5,29 |
0,57 |
11.074.932,95 |
12:46 |
|
SEKFK SEKER FIN. KIR.
|
7,33 |
-0,95 |
2.559.574,30 |
12:44 |
|
SEKUR SEKURO PLASTIK
|
16,10 |
7,33 |
14.159.759,80 |
12:45 |
|
SELEC SELCUK ECZA DEPOSU
|
64,00 |
-0,93 |
26.455.172,95 |
12:45 |
|
SELGD SELCUK GIDA
|
47,50 |
-1,04 |
1.103.152,44 |
12:45 |
|
SELVA SELVA GIDA
|
1,71 |
-1,16 |
4.770.462,31 |
12:43 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,15 |
-0,33 |
54.185.208,30 |
12:46 |
|
SEYKM SEYITLER KIMYA
|
3,43 |
3,00 |
10.469.058,50 |
12:45 |
|
SILVR SILVERLINE ENDUSTRI
|
16,69 |
1,77 |
2.267.748,54 |
12:45 |
|
SISE SISE CAM
|
36,82 |
-0,27 |
232.306.343,70 |
12:45 |
|
SKBNK SEKERBANK
|
5,11 |
2,00 |
130.724.385,52 |
12:44 |
|
SKTAS SOKTAS
|
5,31 |
-3,10 |
83.234.947,04 |
12:45 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
98,70 |
-0,55 |
7.897.612,45 |
12:43 |
|
SKYMD SEKER YATIRIM
|
17,40 |
2,29 |
9.894.910,97 |
12:45 |
|
SMART SMARTIKS YAZILIM
|
27,10 |
-1,88 |
8.961.659,12 |
12:46 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,30 |
-0,62 |
20.200.998,50 |
12:46 |
|
SMRVA SUMER VARLIK YONETIM
|
54,10 |
9,91 |
133.249.086,55 |
12:45 |
|
SNGYO SINPAS GMYO
|
3,58 |
-0,56 |
36.028.175,94 |
12:46 |
|
SNICA SANICA ISI SANAYI
|
3,98 |
-0,75 |
9.540.181,77 |
12:45 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
133,20 |
9,99 |
8.604.453,60 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,80 |
0,00 |
328.062,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,65 |
4,93 |
261.801,90 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,16 |
0,45 |
7.667.867,14 |
12:45 |
|
SOKM SOK MARKETLER TICARET
|
35,74 |
-0,72 |
90.926.172,34 |
12:46 |
|
SONME SONMEZ FILAMENT
|
107,70 |
7,75 |
13.904.297,40 |
12:45 |
|
SRVGY SERVET GMYO
|
3,33 |
2,46 |
63.723.310,46 |
12:46 |
|
SUMAS SUMAS SUNI TAHTA
|
372,00 |
0,54 |
207.948,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,10 |
0,05 |
26.150.199,46 |
12:45 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,02 |
-0,47 |
20.103.864,74 |
12:45 |
|
SUWEN SUWEN TEKSTIL
|
20,48 |
-2,01 |
8.458.985,74 |
12:44 |
|
TABGD TAB GIDA
|
167,60 |
-0,42 |
40.090.910,00 |
12:45 |
|
TARKM TARKIM BITKI KORUMA
|
342,75 |
-1,37 |
15.268.275,75 |
12:45 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,00 |
-0,77 |
22.896.811,80 |
12:45 |
|
TATGD TAT GIDA
|
11,98 |
-0,66 |
3.103.856,79 |
12:46 |
|
TAVHL TAV HAVALIMANLARI
|
238,40 |
1,49 |
512.401.524,00 |
12:45 |
|
TBORG T.TUBORG
|
173,40 |
-1,64 |
5.632.092,20 |
12:44 |
|
TCELL TURKCELL
|
91,70 |
-0,33 |
1.121.792.583,55 |
12:46 |
|
TCKRC KIRAC GALVANIZ
|
36,44 |
-1,51 |
21.545.011,28 |
12:45 |
|
TDGYO TREND GMYO
|
15,00 |
-0,53 |
12.515.046,84 |
12:45 |
|
TEKTU TEK-ART TURIZM
|
3,97 |
-0,50 |
5.923.883,30 |
12:41 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
52,70 |
2,63 |
119.178.865,70 |
12:45 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,21 |
0,68 |
24.838.067,94 |
12:46 |
|
TGSAS TGS DIS TICARET
|
58,00 |
0,00 |
1.132.566,70 |
12:41 |
|
THYAO TURK HAVA YOLLARI
|
305,25 |
0,41 |
2.693.819.021,50 |
12:46 |
|
TKFEN TEKFEN HOLDING
|
127,80 |
1,91 |
1.016.235.366,00 |
12:45 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,98 |
-1,53 |
75.366.251,72 |
12:46 |
|
TLMAN TRABZON LIMAN
|
87,35 |
-1,85 |
9.477.758,25 |
12:45 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,90 |
-0,07 |
3.969.818,60 |
12:45 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
95,65 |
4,19 |
108.424.749,40 |
12:46 |
|
TNZTP TAPDI TINAZTEPE
|
35,46 |
-0,67 |
5.522.994,56 |
12:44 |
|
TOASO TOFAS OTO. FAB.
|
166,50 |
-1,07 |
426.787.969,10 |
12:46 |
|
TRCAS TURCAS PETROL
|
32,46 |
2,59 |
17.115.220,68 |
12:45 |
|
TRGYO TORUNLAR GMYO
|
61,20 |
-0,57 |
21.506.861,75 |
12:45 |
|
TRILC TURK ILAC SERUM
|
23,32 |
-1,35 |
98.188.993,66 |
12:46 |
|
TSGYO TSKB GMYO
|
7,51 |
-3,35 |
51.569.166,85 |
12:45 |
|
TSKB T.S.K.B.
|
11,00 |
0,18 |
68.461.437,33 |
12:45 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04 |
0,97 |
78.029.840,11 |
12:46 |
|
TTKOM TURK TELEKOM
|
49,60 |
1,85 |
565.151.636,60 |
12:45 |
|
TTRAK TURK TRAKTOR
|
794,50 |
1,86 |
198.892.023,00 |
12:46 |
|
TUCLK TUGCELIK
|
7,87 |
-0,51 |
10.117.050,05 |
12:44 |
|
TUKAS TUKAS
|
2,03 |
0,50 |
23.226.770,25 |
12:45 |
|
TUPRS TUPRAS
|
135,60 |
-0,29 |
590.196.627,80 |
12:46 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,14 |
2,70 |
271.833.689,56 |
12:46 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
448,75 |
-1,97 |
6.044.073,50 |
12:45 |
|
TURSG TURKIYE SIGORTA
|
17,92 |
-1,16 |
56.552.526,53 |
12:45 |
|
UFUK UFUK YATIRIM
|
596,50 |
-1,24 |
3.790.774,00 |
12:44 |
|
ULAS ULASLAR TURIZM YAT.
|
23,06 |
-0,17 |
1.556.442,02 |
12:44 |
|
ULKER ULKER BISKUVI
|
113,30 |
0,09 |
380.339.897,00 |
12:45 |
|
ULUFA ULUSAL FAKTORING
|
13,61 |
-0,51 |
12.008.370,02 |
12:43 |
|
ULUSE ULUSOY ELEKTRIK
|
137,70 |
0,15 |
4.416.395,00 |
12:45 |
|
ULUUN ULUSOY UN SANAYI
|
5,88 |
-0,17 |
16.201.926,94 |
12:45 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,12 |
-0,53 |
3.293.292,65 |
12:45 |
|
USAK USAK SERAMIK
|
4,13 |
3,77 |
178.847.207,37 |
12:45 |
|
VAKBN VAKIFLAR BANKASI
|
23,38 |
0,52 |
132.742.375,48 |
12:46 |
|
VAKFN VAKIF FIN. KIR.
|
2,44 |
5,17 |
120.240.653,85 |
12:46 |
|
VAKKO VAKKO TEKSTIL
|
72,35 |
0,07 |
31.821.456,75 |
12:45 |
|
VANGD VANET GIDA
|
22,50 |
-1,57 |
2.133.116,82 |
12:45 |
|
VBTYZ VBT YAZILIM
|
19,14 |
-0,67 |
3.996.927,86 |
12:45 |
|
VERTU VERUSATURK GIRISIM
|
31,76 |
-0,06 |
2.037.284,36 |
12:42 |
|
VERUS VERUSA HOLDING
|
240,70 |
1,56 |
9.191.930,50 |
12:45 |
|
VESBE VESTEL BEYAZ ESYA
|
12,73 |
-0,39 |
25.462.725,70 |
12:45 |
|
VESTL VESTEL
|
48,08 |
-0,25 |
72.480.440,16 |
12:46 |
|
VKFYO VAKIF YAT. ORT.
|
17,49 |
2,28 |
636.400,93 |
12:31 |
|
VKGYO VAKIF GMYO
|
2,07 |
0,49 |
52.689.154,97 |
12:45 |
|
VKING VIKING KAGIT
|
25,32 |
0,40 |
1.212.599,80 |
12:40 |
|
VRGYO VERA KONSEPT GMYO
|
2,36 |
-1,67 |
33.551.576,18 |
12:46 |
|
VSNMD VISNE MADENCILIK
|
199,10 |
1,12 |
96.465.007,40 |
12:45 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
562,50 |
-5,30 |
288.925.416,00 |
12:45 |
|
YATAS YATAS
|
26,10 |
2,27 |
14.646.532,54 |
12:45 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,12 |
-1,76 |
3.972.441,89 |
12:41 |
|
YBTAS YIBITAS INSAAT MALZEME
|
203.997,50 |
-4,16 |
4.283.947,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,95 |
0,00 |
94.781.851,10 |
12:46 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48 |
-0,67 |
7.808.768,87 |
12:46 |
|
YGGYO YENI GIMAT GMYO
|
81,85 |
0,31 |
10.410.348,50 |
12:45 |
|
YGYO YESIL GMYO
|
6,02 |
1,18 |
372.650,04 |
09:55 |
|
YIGIT YIGIT AKU
|
27,76 |
-1,00 |
40.473.990,38 |
12:46 |
|
YKBNK YAPI VE KREDI BANK.
|
24,32 |
1,50 |
1.955.890.081,02 |
12:46 |
|
YKSLN YUKSELEN CELIK
|
6,54 |
2,67 |
136.821.593,37 |
12:45 |
|
YONGA YONGA MOBILYA
|
57,55 |
-0,09 |
142.724,00 |
09:55 |
|
YUNSA YUNSA
|
6,07 |
-0,49 |
10.839.998,28 |
12:45 |
|
YYAPI YESIL YAPI
|
1,42 |
-0,70 |
9.803.711,80 |
12:45 |
|
YYLGD YAYLA GIDA
|
9,28 |
0,22 |
7.930.229,31 |
12:46 |
|
ZEDUR ZEDUR ENERJI
|
7,29 |
-0,41 |
3.775.776,83 |
12:43 |
|
ZOREN ZORLU ENERJI
|
3,48 |
-0,85 |
59.575.316,67 |
12:45 |
|
ZRGYO ZIRAAT GMYO
|
20,78 |
1,07 |
35.006.649,36 |
12:44 |
